| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | -0.025 (-0.16%) | 0 |
| 15 Feb 2005 | USD | 15.4456 | 15.4456 | 15.4456 | 15.4456 | 12.32 | -0.013 (-0.08%) | 0 |
| 14 Feb 2005 | USD | 15.4581 | 15.4581 | 15.4581 | 15.4581 | 12.33 | +0.013 (+0.08%) | 0 |
| 11 Feb 2005 | USD | 15.4456 | 15.4456 | 15.4456 | 15.4456 | 12.32 | -0.025 (-0.16%) | 0 |
| 10 Feb 2005 | USD | 15.4707 | 15.4707 | 15.4707 | 15.4707 | 12.34 | -0.05 (-0.32%) | 0 |
| 9 Feb 2005 | USD | 15.5208 | 15.5208 | 15.5208 | 15.5208 | 12.38 | +0.038 (+0.24%) | 0 |
| 8 Feb 2005 | USD | 15.4832 | 15.4832 | 15.4832 | 15.4832 | 12.35 | +0.013 (+0.08%) | 0 |
| 7 Feb 2005 | USD | 15.4707 | 15.4707 | 15.4707 | 15.4707 | 12.34 | +0.013 (+0.08%) | 0 |
| 4 Feb 2005 | USD | 15.4581 | 15.4581 | 15.4581 | 15.4581 | 12.33 | +0.063 (+0.41%) | 0 |
| 3 Feb 2005 | USD | 15.3954 | 15.3954 | 15.3954 | 15.3954 | 12.28 | -0.013 (-0.08%) | 0 |
| 2 Feb 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | -0.013 (-0.08%) | 0 |
| 28 Jan 2005 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | +0.05 (+0.33%) | 0 |
| 27 Jan 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | -0.013 (-0.08%) | 0 |
| 26 Jan 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | -0.038 (-0.24%) | 0 |
| 24 Jan 2005 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | +0.013 (+0.08%) | 0 |
| 21 Jan 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | +0.013 (+0.08%) | 0 |
| 20 Jan 2005 | USD | 15.3954 | 15.3954 | 15.3954 | 15.3954 | 12.28 | +0.013 (+0.08%) | 0 |
| 19 Jan 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | +0.013 (+0.08%) | 0 |
| 17 Jan 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | -0.025 (-0.16%) | 0 |
| 13 Jan 2005 | USD | 15.3954 | 15.3954 | 15.3954 | 15.3954 | 12.28 | +0.025 (+0.16%) | 0 |
| 12 Jan 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | +0.013 (+0.08%) | 0 |
| 11 Jan 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | +0.013 (+0.08%) | 0 |
| 10 Jan 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | -0.013 (-0.08%) | 0 |
| 6 Jan 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | 0.0 (0.0%) | 0 |
