| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | -0.05 (-0.33%) | 0 |
| 3 Jan 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | +0.025 (+0.16%) | 0 |
| 30 Dec 2004 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | +0.038 (+0.25%) | 0 |
| 29 Dec 2004 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | -0.025 (-0.16%) | 0 |
| 28 Dec 2004 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | -0.05 (-0.32%) | 0 |
| 24 Dec 2004 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | -0.301 (-1.91%) | 0 |
| 21 Dec 2004 | USD | 15.7214 | 15.7214 | 15.7214 | 15.7214 | 12.54 | +0.013 (+0.08%) | 0 |
| 20 Dec 2004 | USD | 15.7089 | 15.7089 | 15.7089 | 15.7089 | 12.53 | +0.013 (+0.08%) | 0 |
| 17 Dec 2004 | USD | 15.6963 | 15.6963 | 15.6963 | 15.6963 | 12.52 | -0.013 (-0.08%) | 0 |
| 16 Dec 2004 | USD | 15.7089 | 15.7089 | 15.7089 | 15.7089 | 12.53 | -0.063 (-0.40%) | 0 |
| 15 Dec 2004 | USD | 15.7715 | 15.7715 | 15.7715 | 15.7715 | 12.58 | +0.038 (+0.24%) | 0 |
| 14 Dec 2004 | USD | 15.7339 | 15.7339 | 15.7339 | 15.7339 | 12.55 | +0.013 (+0.08%) | 0 |
| 13 Dec 2004 | USD | 15.7214 | 15.7214 | 15.7214 | 15.7214 | 12.54 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 15.7214 | 15.7214 | 15.7214 | 15.7214 | 12.54 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 15.7214 | 15.7214 | 15.7214 | 15.7214 | 12.54 | -0.025 (-0.16%) | 0 |
| 8 Dec 2004 | USD | 15.7465 | 15.7465 | 15.7465 | 15.7465 | 12.56 | +0.063 (+0.40%) | 0 |
| 7 Dec 2004 | USD | 15.6838 | 15.6838 | 15.6838 | 15.6838 | 12.51 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 15.6838 | 15.6838 | 15.6838 | 15.6838 | 12.51 | +0.025 (+0.16%) | 0 |
| 3 Dec 2004 | USD | 15.6587 | 15.6587 | 15.6587 | 15.6587 | 12.49 | +0.075 (+0.48%) | 0 |
| 2 Dec 2004 | USD | 15.5835 | 15.5835 | 15.5835 | 15.5835 | 12.43 | -0.025 (-0.16%) | 0 |
| 1 Dec 2004 | USD | 15.6086 | 15.6086 | 15.6086 | 15.6086 | 12.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 15.6086 | 15.6086 | 15.6086 | 15.6086 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 15.6086 | 15.6086 | 15.6086 | 15.6086 | 12.45 | -0.05 (-0.32%) | 0 |
| 26 Nov 2004 | USD | 15.6587 | 15.6587 | 15.6587 | 15.6587 | 12.49 | -0.025 (-0.16%) | 0 |
| 25 Nov 2004 | USD | 15.6838 | 15.6838 | 15.6838 | 15.6838 | 12.51 | 0.0 (0.0%) | 0 |
