| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 15.7465 | 15.7465 | 15.7465 | 15.7465 | 12.56 | +0.013 (+0.08%) | 0 |
| 12 Oct 2004 | USD | 15.7339 | 15.7339 | 15.7339 | 15.7339 | 12.55 | +0.025 (+0.16%) | 0 |
| 11 Oct 2004 | USD | 15.7089 | 15.7089 | 15.7089 | 15.7089 | 12.53 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 15.7089 | 15.7089 | 15.7089 | 15.7089 | 12.53 | +0.063 (+0.40%) | 0 |
| 7 Oct 2004 | USD | 15.6462 | 15.6462 | 15.6462 | 15.6462 | 12.48 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 15.6462 | 15.6462 | 15.6462 | 15.6462 | 12.48 | -0.038 (-0.24%) | 0 |
| 5 Oct 2004 | USD | 15.6838 | 15.6838 | 15.6838 | 15.6838 | 12.51 | +0.013 (+0.08%) | 0 |
| 4 Oct 2004 | USD | 15.6713 | 15.6713 | 15.6713 | 15.6713 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 15.6713 | 15.6713 | 15.6713 | 15.6713 | 12.5 | 0.0 (0.0%) | 0 |
