Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +2.99 (+36.96%) | 500 |
8 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.38 (-4.49%) | 2,600 |
25 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.335 (+4.12%) | 300 |
18 Nov 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 (0.0%) | 20 |
15 Nov 2022 | USD | 8.15 | 8.15 | 8.135 | 8.135 | 8.135 | +1.355 (+19.99%) | 900 |
14 Nov 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.21 (-3.00%) | 100 |
9 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.79 (+12.74%) | 2,000 |
4 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.858 (+16.06%) | 200 |
1 Nov 2022 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 (0.0%) | 0 |