Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.34 (+4.62%) | 1,400 |
23 Dec 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 700 |
22 Dec 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 6,300 |
20 Dec 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 24,500 |
17 Dec 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.48 (-16.74%) | 2,300 |
16 Dec 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.76 (+9.41%) | 100 |
13 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1,600 |
8 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.47 (-5.50%) | 600 |
2 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8.835 | 8.835 | 8.55 | 8.55 | 8.55 | -0.36 (-4.04%) | 1,800 |
26 Nov 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.79 | 8.91 | 8.79 | 8.91 | 8.91 | -0.08 (-0.89%) | 800 |
23 Nov 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.45 (-4.77%) | 100 |
22 Nov 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.19 (-1.97%) | 1,500 |
17 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |