JD Health International Inc Recent Share Price (USX:JDHIF)

1 Followers USX:JDHIF - JD Health International Inc JD Health International Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
26 Feb 2021	USD	19	19	19	19	19	0.0 (0.0%)	200
25 Feb 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Feb 2021	USD	19	19	19	19	19	-1.25 (-6.17%)	3,800
23 Feb 2021	USD	20	20.25	20	20.25	20.25	+0.25 (+1.25%)	600
22 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
19 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
18 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
16 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
12 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
11 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
10 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
8 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
5 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
4 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
3 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Jan 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
28 Jan 2021	USD	20	20	20	20	20	-2.35 (-10.51%)	100
27 Jan 2021	USD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
26 Jan 2021	USD	22.6	22.6	22.35	22.35	22.35	+0.8 (+3.71%)	400
25 Jan 2021	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	1,600
22 Jan 2021	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
21 Jan 2021	USD	21.55	21.55	21.55	21.55	21.55	+2.1 (+10.80%)	500
20 Jan 2021	USD	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
19 Jan 2021	USD	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	1,300
15 Jan 2021	USD	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0