Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 100 |
13 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 19.75 | 19.75 | 19.45 | 19.45 | 19.45 | +1.45 (+8.06%) | 900 |
8 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
7 Jan 2021 | USD | 17.75 | 18 | 17.75 | 18 | 18 | -2.5 (-12.20%) | 600 |
6 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,000 |
5 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
4 Jan 2021 | USD | 19.65 | 20 | 19.65 | 20 | 20 | +0.35 (+1.78%) | 610 |
31 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.9 (-8.82%) | 100 |
24 Dec 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 450 |
23 Dec 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +3.43 (+18.93%) | 500 |
18 Dec 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 655 |