Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.38 (+8.23%) | 100 |
26 Dec 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.08 (+1.76%) | 500 |
20 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 23,600 |
19 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.575 (-11.24%) | 300 |
4 Dec 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 50 |
27 Nov 2023 | USD | 5.28 | 5.28 | 5.115 | 5.115 | 5.115 | +0.165 (+3.33%) | 500 |
24 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |