Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 5 |
27 Sep 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.42 (-7.64%) | 100 |
26 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 100 |
21 Sep 2023 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.185 (-3.48%) | 1,300 |
20 Sep 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.006 (+0.11%) | 500 |
19 Sep 2023 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.42 | 5.42 | 5.304 | 5.304 | 5.304 | -1.315 (-19.87%) | 500 |
15 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |