Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 200,000 |
15 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 190,000 |
12 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 840,000 |
11 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 230,000 |
9 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500,000 |
8 Jan 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,000,000 |
5 Jan 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,961,000 |
3 Jan 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 1,100,000 |
29 Dec 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.007 (+58.33%) | 2,609,000 |
27 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.016 | 0.017 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 26,810,000 |
21 Dec 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 24,657,500 |
15 Dec 2023 | SGD | 0.019 | 0.024 | 0.019 | 0.02 | 0.02 | +0.006 (+42.86%) | 1,897,500 |
14 Dec 2023 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 115,000 |
13 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 60,000 |
11 Dec 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 1,275,000 |
8 Dec 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 250,000 |
7 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
6 Dec 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 240,000 |
5 Dec 2023 | SGD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | -0.007 (-28.00%) | 585,000 |
4 Dec 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.007 (-21.88%) | 205,000 |