Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 35,000 |
30 Nov 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 100,000 |
29 Nov 2023 | SGD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.014 (-30.43%) | 158,500 |
28 Nov 2023 | SGD | 0.051 | 0.051 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,297,500 |
27 Nov 2023 | SGD | 0.054 | 0.054 | 0.047 | 0.053 | 0.053 | -0.002 (-3.64%) | 19,718,000 |
24 Nov 2023 | SGD | 0.06 | 0.06 | 0.054 | 0.055 | 0.055 | -0.014 (-20.29%) | 5,100,000 |
23 Nov 2023 | SGD | 0.061 | 0.07 | 0.057 | 0.069 | 0.069 | +0.006 (+9.52%) | 45,993,500 |
22 Nov 2023 | SGD | 0.063 | 0.065 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 40,542,500 |
21 Nov 2023 | SGD | 0.073 | 0.077 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 30,851,000 |
20 Nov 2023 | SGD | 0.062 | 0.067 | 0.059 | 0.065 | 0.065 | +0.008 (+14.04%) | 40,213,000 |
17 Nov 2023 | SGD | 0.061 | 0.063 | 0.056 | 0.057 | 0.057 | -0.015 (-20.83%) | 26,907,000 |
16 Nov 2023 | SGD | 0.082 | 0.082 | 0.068 | 0.072 | 0.072 | -0.012 (-14.29%) | 10,708,000 |
15 Nov 2023 | SGD | 0.076 | 0.085 | 0.071 | 0.084 | 0.084 | +0.025 (+42.37%) | 43,502,900 |
14 Nov 2023 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 110,000 |
10 Nov 2023 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.012 (-18.46%) | 418,000 |
9 Nov 2023 | SGD | 0.067 | 0.068 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 33,210,000 |
8 Nov 2023 | SGD | 0.071 | 0.074 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 11,240,000 |
7 Nov 2023 | SGD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 32,190,000 |
6 Nov 2023 | SGD | 0.08 | 0.086 | 0.08 | 0.084 | 0.084 | +0.011 (+15.07%) | 9,401,900 |
3 Nov 2023 | SGD | 0.066 | 0.076 | 0.063 | 0.073 | 0.073 | +0.015 (+25.86%) | 864,100 |
2 Nov 2023 | SGD | 0.061 | 0.064 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 916,000 |
1 Nov 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 7,000 |
31 Oct 2023 | SGD | 0.063 | 0.063 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 390,100 |
30 Oct 2023 | SGD | 0.06 | 0.068 | 0.06 | 0.067 | 0.067 | -0.001 (-1.47%) | 640,000 |
27 Oct 2023 | SGD | 0.06 | 0.071 | 0.06 | 0.068 | 0.068 | +0.012 (+21.43%) | 560,600 |
26 Oct 2023 | SGD | 0.057 | 0.057 | 0.052 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,027,300 |
25 Oct 2023 | SGD | 0.072 | 0.074 | 0.055 | 0.059 | 0.059 | +0.005 (+9.26%) | 48,918,700 |
24 Oct 2023 | SGD | 0.056 | 0.059 | 0.052 | 0.054 | 0.054 | -0.011 (-16.92%) | 642,400 |
23 Oct 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 200,000 |