Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | SGD | 0.076 | 0.077 | 0.068 | 0.068 | 0.068 | -0.02 (-22.73%) | 8,134,000 |
18 Oct 2023 | SGD | 0.089 | 0.093 | 0.085 | 0.088 | 0.088 | -0.004 (-4.35%) | 16,829,000 |
17 Oct 2023 | SGD | 0.089 | 0.094 | 0.088 | 0.092 | 0.092 | +0.006 (+6.98%) | 10,425,000 |
16 Oct 2023 | SGD | 0.094 | 0.096 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 8,835,000 |
13 Oct 2023 | SGD | 0.102 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 17,600,000 |
12 Oct 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.012 (+12.90%) | 800,000 |
10 Oct 2023 | SGD | 0.098 | 0.099 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 2,400,000 |
9 Oct 2023 | SGD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 3,200,000 |
6 Oct 2023 | SGD | 0.085 | 0.088 | 0.084 | 0.086 | 0.086 | +0.01 (+13.16%) | 6,100,000 |
5 Oct 2023 | SGD | 0.078 | 0.08 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 26,300,000 |
4 Oct 2023 | SGD | 0.079 | 0.08 | 0.071 | 0.073 | 0.073 | -0.004 (-5.19%) | 6,400,000 |
3 Oct 2023 | SGD | 0.075 | 0.077 | 0.071 | 0.077 | 0.077 | 0.0 (0.0%) | 14,400,000 |