Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 600 |
23 Aug 2023 | USD | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.14 (-7.53%) | 1,500 |
22 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 300 |
21 Aug 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.025 (+1.31%) | 500 |
18 Aug 2023 | USD | 1.86 | 1.915 | 1.86 | 1.915 | 1.915 | +0.055 (+2.96%) | 600 |
17 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 24 |
16 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 600 |
15 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 223 |
14 Aug 2023 | USD | 1.85 | 1.96 | 1.78 | 1.92 | 1.92 | +0.08 (+4.35%) | 5,200 |
11 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 1,100 |
9 Aug 2023 | USD | 2.17 | 2.17 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,700 |
8 Aug 2023 | USD | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | -0.21 (-9.72%) | 2,000 |
7 Aug 2023 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,100 |
4 Aug 2023 | USD | 1.76 | 2.1 | 1.76 | 2.1 | 2.1 | +0.1 (+5%) | 5,700 |
3 Aug 2023 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.005 (-0.25%) | 1,900 |
2 Aug 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 2.25 | 2.25 | 2.005 | 2.005 | 2.005 | -0.065 (-3.14%) | 200 |
31 Jul 2023 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,300 |
28 Jul 2023 | USD | 2.158 | 2.158 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,900 |
27 Jul 2023 | USD | 2.1 | 2.15 | 2.075 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,700 |
26 Jul 2023 | USD | 2.3 | 2.3 | 2 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,200 |
25 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 202 |
24 Jul 2023 | USD | 1.87 | 2.08 | 1.87 | 2.08 | 2.08 | +0.055 (+2.72%) | 1,600 |
21 Jul 2023 | USD | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 600 |
20 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 700 |
19 Jul 2023 | USD | 2.1 | 2.14 | 2.025 | 2.05 | 2.05 | +0.045 (+2.24%) | 12,800 |
18 Jul 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 2.03 | 2.03 | 2.005 | 2.005 | 2.005 | -0.095 (-4.52%) | 1,200 |
14 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.146 (+7.47%) | 300 |