Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.94 | 1.954 | 1.85 | 1.954 | 1.954 | -0.036 (-1.81%) | 1,500 |
12 Jul 2023 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.16 (+8.74%) | 4,700 |
11 Jul 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 1,200 |
10 Jul 2023 | USD | 1.92 | 1.94 | 1.87 | 1.94 | 1.94 | +0.02 (+1.04%) | 6,100 |
7 Jul 2023 | USD | 1.898 | 1.92 | 1.83 | 1.92 | 1.92 | +0.13 (+7.26%) | 1,800 |
6 Jul 2023 | USD | 1.93 | 1.93 | 1.75 | 1.79 | 1.79 | -0.14 (-7.25%) | 8,400 |
5 Jul 2023 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 5,500 |
3 Jul 2023 | USD | 2.14 | 2.14 | 1.92 | 1.92 | 1.92 | +0.032 (+1.69%) | 1,900 |
30 Jun 2023 | USD | 1.925 | 1.925 | 1.888 | 1.888 | 1.888 | +0.013 (+0.69%) | 3,100 |
29 Jun 2023 | USD | 1.88 | 1.88 | 1.875 | 1.875 | 1.875 | -0.015 (-0.79%) | 2,200 |
28 Jun 2023 | USD | 2.13 | 2.13 | 1.875 | 1.89 | 1.89 | +0.04 (+2.16%) | 5,000 |
27 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.035 (-1.86%) | 700 |
26 Jun 2023 | USD | 2.054 | 2.054 | 1.76 | 1.885 | 1.885 | -0.055 (-2.84%) | 2,600 |
23 Jun 2023 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 300 |
22 Jun 2023 | USD | 1.97 | 2.136 | 1.97 | 2.01 | 2.01 | -0.14 (-6.51%) | 1,000 |
21 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 199 |
20 Jun 2023 | USD | 2.196 | 2.196 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 800 |
16 Jun 2023 | USD | 2 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 8,200 |
15 Jun 2023 | USD | 2.14 | 2.14 | 2 | 2 | 2 | +0.058 (+2.99%) | 4,000 |
14 Jun 2023 | USD | 2 | 2.2 | 1.76 | 1.942 | 1.942 | -0.083 (-4.10%) | 4,200 |
13 Jun 2023 | USD | 2.15 | 2.15 | 2 | 2.025 | 2.025 | +0.115 (+6.02%) | 1,100 |
12 Jun 2023 | USD | 1.9 | 2.04 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,500 |
9 Jun 2023 | USD | 1.9 | 2.05 | 1.9 | 1.95 | 1.95 | -0.105 (-5.11%) | 3,700 |
8 Jun 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.055 (+2.75%) | 400 |
7 Jun 2023 | USD | 1.95 | 2.075 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 32,700 |
6 Jun 2023 | USD | 1.903 | 2.025 | 1.903 | 2.025 | 2.025 | -0.125 (-5.81%) | 5,400 |
5 Jun 2023 | USD | 2.22 | 2.22 | 1.8 | 2.15 | 2.15 | -0.07 (-3.15%) | 2,600 |
2 Jun 2023 | USD | 2 | 2.22 | 1.93 | 2.22 | 2.22 | +0.245 (+12.41%) | 48,800 |
1 Jun 2023 | USD | 1.985 | 1.985 | 1.975 | 1.975 | 1.975 | +0.025 (+1.28%) | 300 |
31 May 2023 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.055 (-2.74%) | 500 |