Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 1.78 | 2.005 | 1.76 | 2.005 | 2.005 | +0.245 (+13.92%) | 2,200 |
26 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.24 (-12%) | 300 |
25 May 2023 | USD | 2.15 | 2.178 | 2 | 2 | 2 | -0.3 (-13.04%) | 1,300 |
24 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 40 |
23 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 200 |
22 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,200 |
17 May 2023 | USD | 2.31 | 2.35 | 2.1 | 2.35 | 2.35 | -0.1 (-4.08%) | 5,800 |
16 May 2023 | USD | 2.02 | 2.5 | 2.02 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,700 |
15 May 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.108 (+4.82%) | 300 |
12 May 2023 | USD | 2.5 | 2.5 | 2.242 | 2.242 | 2.242 | -0.338 (-13.10%) | 300 |
11 May 2023 | USD | 2.445 | 2.58 | 2.115 | 2.58 | 2.58 | +0.38 (+17.27%) | 3,800 |
10 May 2023 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 1,700 |
9 May 2023 | USD | 2.09 | 2.46 | 2.09 | 2.45 | 2.45 | +0.4 (+19.51%) | 700 |
8 May 2023 | USD | 2.19 | 2.19 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 1,100 |
5 May 2023 | USD | 2 | 2.396 | 2 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,600 |
4 May 2023 | USD | 2.216 | 2.35 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,500 |
3 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 8 |
1 May 2023 | USD | 2.15 | 2.185 | 2.14 | 2.16 | 2.16 | +0.015 (+0.70%) | 1,900 |
28 Apr 2023 | USD | 2.2 | 2.2 | 2.14 | 2.145 | 2.145 | -0.055 (-2.50%) | 1,300 |
27 Apr 2023 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.003 (-0.14%) | 1,000 |
26 Apr 2023 | USD | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 (0.0%) | 78 |
25 Apr 2023 | USD | 2.3 | 2.3 | 2.203 | 2.203 | 2.203 | +0.048 (+2.23%) | 7,000 |
24 Apr 2023 | USD | 2.15 | 2.2 | 2.14 | 2.155 | 2.155 | +0.11 (+5.38%) | 13,700 |
21 Apr 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 18 |
20 Apr 2023 | USD | 2.13 | 2.13 | 2.045 | 2.045 | 2.045 | -0.085 (-3.99%) | 600 |
19 Apr 2023 | USD | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 1,500 |
18 Apr 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |