Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.175 | 2.3 | 2.16 | 2.3 | 2.3 | +0.3 (+15.00%) | 1,000 |
14 Apr 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
13 Apr 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
12 Apr 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 400 |
11 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.088 (-3.93%) | 1,600 |
6 Apr 2023 | USD | 2.1 | 2.35 | 2.1 | 2.238 | 2.238 | +0.158 (+7.60%) | 600 |
5 Apr 2023 | USD | 2.015 | 2.08 | 1.9 | 2.08 | 2.08 | -0.27 (-11.49%) | 50,400 |
4 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,300 |
3 Apr 2023 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.175 (+8.24%) | 1,000 |
31 Mar 2023 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | +0.02 (+0.95%) | 400 |
30 Mar 2023 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.145 (-6.44%) | 300 |
29 Mar 2023 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.265 (+13.35%) | 500 |
28 Mar 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 148 |
24 Mar 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.11 (-5.25%) | 600 |
23 Mar 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | +0.125 (+6.35%) | 100 |
22 Mar 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.048 (-2.38%) | 300 |
21 Mar 2023 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 42 |
17 Mar 2023 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | -0.012 (-0.59%) | 600 |
16 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 300 |
14 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 18 |
9 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,000 |
8 Mar 2023 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 900 |
7 Mar 2023 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.14 (+6.67%) | 1,400 |
6 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |