Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 99 |
2 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.059 (-2.73%) | 400 |
1 Mar 2023 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | -0.034 (-1.55%) | 307 |
28 Feb 2023 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | +0.031 (+1.43%) | 1,108 |
27 Feb 2023 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.058 (-2.61%) | 479 |
24 Feb 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 100 |
23 Feb 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 55 |
22 Feb 2023 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,100 |
21 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
13 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 100 |
10 Feb 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 500 |
8 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 1,000 |
3 Feb 2023 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 500 |
2 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 500 |
1 Feb 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 500 |
31 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.025 (-1.20%) | 600 |
30 Jan 2023 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 5 |
27 Jan 2023 | USD | 2 | 2.085 | 2 | 2.085 | 2.085 | +0.065 (+3.22%) | 600 |
26 Jan 2023 | USD | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | +0.22 (+12.22%) | 1,500 |
25 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 80 |
24 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 200 |
20 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |