Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 500 |
18 Jan 2023 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,300 |
17 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 300 |
12 Jan 2023 | USD | 1.85 | 2 | 1.85 | 1.99 | 1.99 | +0.24 (+13.71%) | 800 |
11 Jan 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 31,200 |
10 Jan 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,100 |
6 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 20,000 |
4 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,100 |
28 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 800 |
23 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.745 | 1.745 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 1,300 |
16 Dec 2022 | USD | 1.55 | 1.55 | 1.35 | 1.4 | 1.4 | -0.35 (-20%) | 1,200 |
15 Dec 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 12 |
12 Dec 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.4 (+29.63%) | 1,700 |
9 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.23 (-14.56%) | 30,000 |
8 Dec 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 200 |
7 Dec 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.17 (+10.76%) | 500 |
6 Dec 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |