Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 1 |
20 Oct 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 500 |
19 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7 |
17 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 300 |
14 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.09 | 1.09 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 29,300 |
12 Oct 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 20,300 |
11 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5 |
30 Sep 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 2,400 |
29 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.069 (+6.10%) | 1,400 |
27 Sep 2022 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 14 |
23 Sep 2022 | USD | 1.25 | 1.3 | 1.09 | 1.131 | 1.131 | -0.469 (-29.31%) | 47,500 |
22 Sep 2022 | USD | 1.27 | 1.6 | 1.27 | 1.6 | 1.6 | +0.33 (+25.98%) | 4,400 |
21 Sep 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.51 | 1.51 | 1.27 | 1.27 | 1.27 | -0.24 (-15.89%) | 3,100 |
16 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |