Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.21 (+16.15%) | 200 |
6 Sep 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,200 |
2 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
30 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 200 |
29 Aug 2022 | USD | 1.35 | 1.6 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 4,200 |
26 Aug 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,600 |
25 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 100 |
24 Aug 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 200 |
23 Aug 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 200 |
22 Aug 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 100 |
19 Aug 2022 | USD | 1.85 | 1.85 | 1.56 | 1.56 | 1.56 | -0.19 (-10.86%) | 15,100 |
18 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,500 |
16 Aug 2022 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 1,300 |
15 Aug 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.175 (+10.77%) | 400 |
12 Aug 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.225 (+16.07%) | 4,900 |
11 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.313 (-18.27%) | 200 |
9 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | +0.253 (+17.33%) | 5,500 |
29 Jul 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 800 |