Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 100 |
26 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,000 |
25 Jul 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 700 |
21 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.81 | 1.82 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 15,100 |
18 Jul 2022 | USD | 1.55 | 1.64 | 1.4 | 1.4 | 1.4 | -0.432 (-23.58%) | 13,800 |
15 Jul 2022 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.282 (+18.19%) | 400 |
14 Jul 2022 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.01 (+0.65%) | 10,300 |
13 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 600 |
12 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 800 |
11 Jul 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.2 (+14.49%) | 600 |
8 Jul 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.375 | 1.38 | 1.375 | 1.38 | 1.38 | +0.13 (+10.40%) | 2,900 |
5 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 200 |
1 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 600 |
17 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,100 |
16 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.087 (+6.63%) | 1,600 |
15 Jun 2022 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |