Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.093 (+7.62%) | 1,500 |
13 Jun 2022 | USD | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | -0.229 (-15.80%) | 2,300 |
10 Jun 2022 | USD | 1.41 | 1.449 | 1.41 | 1.449 | 1.449 | +0.039 (+2.77%) | 1,900 |
9 Jun 2022 | USD | 1.42 | 1.445 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 11,800 |
8 Jun 2022 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 66,000 |
7 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 4,800 |
6 Jun 2022 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.255 (-15.60%) | 900 |
3 Jun 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.025 (-1.51%) | 400 |
2 Jun 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 400 |
1 Jun 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.18 (+12.24%) | 500 |
31 May 2022 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 3,100 |
27 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.015 (+0.95%) | 1,500 |
26 May 2022 | USD | 1.49 | 1.585 | 1.49 | 1.585 | 1.585 | +0.215 (+15.69%) | 900 |
25 May 2022 | USD | 1.478 | 1.478 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 3,300 |
24 May 2022 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.53 (-27.89%) | 3,000 |
23 May 2022 | USD | 1.39 | 1.9 | 1.39 | 1.9 | 1.9 | +0.53 (+38.69%) | 800 |
20 May 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 6,400 |
18 May 2022 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.34 (-19.54%) | 2,100 |
17 May 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.3 (+20.83%) | 5,800 |
16 May 2022 | USD | 1.783 | 1.783 | 1.44 | 1.44 | 1.44 | -0.24 (-14.29%) | 10,600 |
13 May 2022 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.31 (+22.63%) | 5,700 |
12 May 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 77 |
10 May 2022 | USD | 1.445 | 1.445 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 800 |
9 May 2022 | USD | 1.38 | 1.61 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 29,700 |
6 May 2022 | USD | 1.59 | 1.59 | 1.38 | 1.38 | 1.38 | -0.3 (-17.86%) | 500 |
5 May 2022 | USD | 1.7 | 1.7 | 1.51 | 1.68 | 1.68 | +0.23 (+15.86%) | 36,000 |
4 May 2022 | USD | 1.62 | 1.62 | 1.45 | 1.45 | 1.45 | -0.17 (-10.49%) | 1,600 |
3 May 2022 | USD | 1.68 | 1.755 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1,300 |