Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 1.785 | 1.785 | 1.62 | 1.62 | 1.62 | -0.065 (-3.86%) | 6,700 |
29 Apr 2022 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.035 (+2.12%) | 200 |
28 Apr 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,100 |
27 Apr 2022 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,400 |
26 Apr 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
25 Apr 2022 | USD | 1.815 | 1.815 | 1.8 | 1.8 | 1.8 | -0.28 (-13.46%) | 1,000 |
22 Apr 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.11 (+5.58%) | 100 |
21 Apr 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,000 |
18 Apr 2022 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,600 |
14 Apr 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.87 | 2.04 | 1.87 | 2.04 | 2.04 | +0.01 (+0.49%) | 13,000 |
12 Apr 2022 | USD | 2.06 | 2.06 | 2.025 | 2.03 | 2.03 | +0.035 (+1.75%) | 6,500 |
11 Apr 2022 | USD | 1.93 | 1.995 | 1.93 | 1.995 | 1.995 | +0.065 (+3.37%) | 500 |
8 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 32,900 |
7 Apr 2022 | USD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,600 |
6 Apr 2022 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.071 (-3.51%) | 6,800 |
5 Apr 2022 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | -0.026 (-1.27%) | 11,692 |
4 Apr 2022 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | +0.247 (+13.72%) | 2,687 |
1 Apr 2022 | USD | 2.075 | 2.075 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,900 |
31 Mar 2022 | USD | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 2,600 |
30 Mar 2022 | USD | 2.11 | 2.35 | 1.95 | 1.95 | 1.95 | -0.215 (-9.93%) | 1,000 |
29 Mar 2022 | USD | 2.01 | 2.165 | 2.01 | 2.165 | 2.165 | +0.145 (+7.18%) | 964,100 |
28 Mar 2022 | USD | 1.918 | 2.05 | 1.86 | 2.02 | 2.02 | +0.2 (+10.99%) | 23,200 |
25 Mar 2022 | USD | 1.953 | 1.953 | 1.82 | 1.82 | 1.82 | -0.105 (-5.45%) | 1,100 |
24 Mar 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 84 |
23 Mar 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.025 (-1.28%) | 300 |
22 Mar 2022 | USD | 1.96 | 2.1 | 1.95 | 1.95 | 1.95 | +0.135 (+7.44%) | 2,800 |
21 Mar 2022 | USD | 1.87 | 1.928 | 1.815 | 1.815 | 1.815 | -0.145 (-7.40%) | 1,000 |