Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 1.885 | 1.96 | 1.885 | 1.96 | 1.96 | +0.052 (+2.73%) | 1,700 |
17 Mar 2022 | USD | 1.925 | 1.928 | 1.908 | 1.908 | 1.908 | -0.025 (-1.29%) | 2,500 |
16 Mar 2022 | USD | 1.825 | 1.933 | 1.825 | 1.933 | 1.933 | +0.273 (+16.45%) | 800 |
15 Mar 2022 | USD | 1.8 | 1.893 | 1.66 | 1.66 | 1.66 | -0.17 (-9.29%) | 700 |
14 Mar 2022 | USD | 1.915 | 1.95 | 1.773 | 1.83 | 1.83 | +0.16 (+9.58%) | 3,200 |
11 Mar 2022 | USD | 1.95 | 1.95 | 1.67 | 1.67 | 1.67 | -0.18 (-9.73%) | 5,200 |
10 Mar 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,100 |
9 Mar 2022 | USD | 1.78 | 1.95 | 1.765 | 1.83 | 1.83 | +0.167 (+10.04%) | 3,000 |
8 Mar 2022 | USD | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | +0.073 (+4.59%) | 4,200 |
7 Mar 2022 | USD | 1.705 | 1.74 | 1.59 | 1.59 | 1.59 | -0.17 (-9.66%) | 3,100 |
4 Mar 2022 | USD | 1.92 | 1.92 | 1.76 | 1.76 | 1.76 | -0.133 (-7.03%) | 3,200 |
3 Mar 2022 | USD | 1.95 | 1.95 | 1.811 | 1.893 | 1.893 | -0.187 (-8.99%) | 8,700 |
2 Mar 2022 | USD | 2.05 | 2.08 | 1.96 | 2.08 | 2.08 | 0.0 (0.0%) | 2,900 |
1 Mar 2022 | USD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.08 (+4%) | 1,600 |
28 Feb 2022 | USD | 2.118 | 2.118 | 2 | 2 | 2 | -0.578 (-22.42%) | 8,000 |
25 Feb 2022 | USD | 2.12 | 2.578 | 2.056 | 2.578 | 2.578 | +0.308 (+13.57%) | 3,600 |
24 Feb 2022 | USD | 2.07 | 2.77 | 2.07 | 2.27 | 2.27 | -0.26 (-10.28%) | 19,500 |
23 Feb 2022 | USD | 2.07 | 2.53 | 2.07 | 2.53 | 2.53 | +0.46 (+22.22%) | 3,400 |
22 Feb 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,300 |
18 Feb 2022 | USD | 2.205 | 2.205 | 2.14 | 2.14 | 2.14 | -0.12 (-5.31%) | 2,000 |
17 Feb 2022 | USD | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | -0.25 (-9.96%) | 3,300 |
16 Feb 2022 | USD | 2.19 | 2.51 | 2.19 | 2.51 | 2.51 | +0.24 (+10.57%) | 700 |
15 Feb 2022 | USD | 2.17 | 2.76 | 2.17 | 2.27 | 2.27 | +0.005 (+0.22%) | 2,700 |
14 Feb 2022 | USD | 2.195 | 2.265 | 2.195 | 2.265 | 2.265 | -0.055 (-2.37%) | 2,300 |
11 Feb 2022 | USD | 2.35 | 2.47 | 2.315 | 2.32 | 2.32 | -0.063 (-2.64%) | 2,600 |
10 Feb 2022 | USD | 2.375 | 2.66 | 2.375 | 2.383 | 2.383 | -0.277 (-10.41%) | 9,300 |
9 Feb 2022 | USD | 2.648 | 2.66 | 2.648 | 2.66 | 2.66 | +0.3 (+12.71%) | 2,000 |
8 Feb 2022 | USD | 2.35 | 2.365 | 2.323 | 2.36 | 2.36 | -0.088 (-3.59%) | 1,600 |
7 Feb 2022 | USD | 2.408 | 2.57 | 2.373 | 2.448 | 2.448 | +0.068 (+2.86%) | 4,000 |
4 Feb 2022 | USD | 2.42 | 2.59 | 2.37 | 2.38 | 2.38 | -0.205 (-7.93%) | 19,300 |