| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 6,100 |
| 20 Dec 2021 | USD | 2.76 | 2.76 | 2.46 | 2.6 | 2.6 | -0.18 (-6.47%) | 4,200 |
| 17 Dec 2021 | USD | 2.58 | 3 | 2.58 | 2.78 | 2.78 | +0.2 (+7.75%) | 10,100 |
| 16 Dec 2021 | USD | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 195,200 |
| 15 Dec 2021 | USD | 2.7 | 2.7 | 2.48 | 2.65 | 2.65 | +2.119 (+398.87%) | 22,800 |
| 15 Dec 2021 |
|
|||||||
| 14 Dec 2021 | USD | 2.76 | 2.76 | 2.598 | 2.656 | 0.5312 | -0.318 (-10.69%) | 209,000 |
| 13 Dec 2021 | USD | 2.8 | 2.974 | 2.8 | 2.974 | 0.5948 | +0.16 (+5.69%) | 10,000 |
| 10 Dec 2021 | USD | 3.03 | 3.232 | 2.814 | 2.814 | 0.5628 | -12.636 (-81.79%) | 5,500 |
| 9 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.09 | +0.1 (+0.65%) | 1,600 |
| 8 Dec 2021 | USD | 15.6 | 16.2 | 15.35 | 15.35 | 3.07 | +0.05 (+0.33%) | 3,183 |
| 7 Dec 2021 | USD | 14.7425 | 15.3 | 14.7425 | 15.3 | 3.06 | +0.2 (+1.32%) | 827 |
| 6 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | -1.1 (-6.79%) | 539 |
| 3 Dec 2021 | USD | 14.9 | 16.2 | 14.561 | 16.2 | 3.24 | +1.2 (+8%) | 2,400 |
| 2 Dec 2021 | USD | 14.48 | 15 | 14.48 | 15 | 3 | -0.525 (-3.38%) | 600 |
| 1 Dec 2021 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 3.105 | +0.012 (+0.08%) | 200 |
| 30 Nov 2021 | USD | 13.456 | 15.513 | 13.456 | 15.513 | 3.1026 | +0.043 (+0.28%) | 300 |
| 29 Nov 2021 | USD | 14.975 | 15.47 | 14.975 | 15.47 | 3.094 | +0.66 (+4.46%) | 500 |
| 26 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 2.962 | -0.855 (-5.46%) | 200 |
| 24 Nov 2021 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 3.133 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 3.133 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 3.133 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 3.133 | -0.163 (-1.03%) | 300 |
| 18 Nov 2021 | USD | 15.828 | 15.828 | 15.828 | 15.828 | 3.1656 | +0.256 (+1.64%) | 0 |
| 17 Nov 2021 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 3.1144 | -0.256 (-1.62%) | 10 |
| 16 Nov 2021 | USD | 15.828 | 15.828 | 15.828 | 15.828 | 3.1656 | +0.168 (+1.07%) | 200 |
| 15 Nov 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.132 | +0.185 (+1.20%) | 300 |
| 12 Nov 2021 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 3.095 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 3.095 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 3.095 | +0.601 (+4.04%) | 300 |
| 9 Nov 2021 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 2.9748 | -0.446 (-2.91%) | 500 |
