| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 3.064 | +0.099 (+0.65%) | 600 |
| 5 Nov 2021 | USD | 15.221 | 15.221 | 15.221 | 15.221 | 3.0442 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 15.221 | 15.221 | 15.221 | 15.221 | 3.0442 | +0.333 (+2.24%) | 200 |
| 3 Nov 2021 | USD | 14.888 | 14.888 | 14.888 | 14.888 | 2.9776 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 14.888 | 14.888 | 14.888 | 14.888 | 2.9776 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 14.92 | 15.238 | 14.888 | 14.888 | 2.9776 | -0.142 (-0.94%) | 600 |
| 29 Oct 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 3.006 | +0.28 (+1.90%) | 300 |
| 28 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.95 | -0.279 (-1.86%) | 200 |
| 27 Oct 2021 | USD | 15.029 | 15.029 | 15.029 | 15.029 | 3.0058 | +0.711 (+4.97%) | 200 |
| 26 Oct 2021 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 2.8636 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 2.8636 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 2.8636 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 2.8636 | -0.002 (-0.01%) | 900 |
| 20 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 2.864 | -0.224 (-1.54%) | 0 |
| 19 Oct 2021 | USD | 14.544 | 14.544 | 14.544 | 14.544 | 2.9088 | +0.351 (+2.47%) | 1 |
| 18 Oct 2021 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 2.8386 | -0.127 (-0.89%) | 69 |
| 15 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 2.864 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 2.864 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 2.864 | +0.323 (+2.31%) | 400 |
| 12 Oct 2021 | USD | 13.997 | 13.997 | 13.997 | 13.997 | 2.7994 | +0.016 (+0.11%) | 617 |
| 11 Oct 2021 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 2.7962 | -0.089 (-0.63%) | 32 |
| 8 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 2.814 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 2.814 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 13.845 | 14.07 | 13.654 | 14.07 | 2.814 | +0.295 (+2.14%) | 600 |
| 5 Oct 2021 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 2.755 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 2.755 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 2.755 | -0.683 (-4.72%) | 300 |
| 30 Sep 2021 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 2.8916 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 2.8916 | +0.24 (+1.69%) | 300 |
| 28 Sep 2021 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 2.8436 | -0.535 (-3.63%) | 37 |
