Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 2.588 | -0.165 (-1.26%) | 400 |
18 May 2021 | USD | 12.9 | 13.6 | 12.9 | 13.105 | 2.621 | +0.413 (+3.25%) | 1,700 |
17 May 2021 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 2.5384 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 12.835 | 12.835 | 12.692 | 12.692 | 2.5384 | +0.482 (+3.95%) | 600 |
13 May 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 2.442 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 12.352 | 12.74 | 12.21 | 12.21 | 2.442 | -0.72 (-5.57%) | 1,400 |
11 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 2.586 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 2.586 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 2.586 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 2.586 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 2.586 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 2.586 | -0.16 (-1.22%) | 1,300 |
3 May 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 2.618 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 13.045 | 13.135 | 13.045 | 13.09 | 2.618 | -0.13 (-0.98%) | 40,500 |
29 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 2.644 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 13.05 | 13.22 | 13.05 | 13.22 | 2.644 | -0.03 (-0.23%) | 4,100 |
27 Apr 2021 | USD | 13.15 | 13.25 | 13.15 | 13.25 | 2.65 | +0.05 (+0.38%) | 8,000 |
26 Apr 2021 | USD | 13 | 13.2 | 13 | 13.2 | 2.64 | +0.58 (+4.60%) | 13,900 |
23 Apr 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 2.524 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 2.524 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 12.44 | 12.87 | 12.44 | 12.62 | 2.524 | +0.377 (+3.08%) | 1,400 |
20 Apr 2021 | USD | 12.18 | 13.03 | 12.18 | 12.243 | 2.4486 | -0.997 (-7.53%) | 75,700 |
19 Apr 2021 | USD | 13.1 | 13.24 | 12.9 | 13.24 | 2.648 | +0.2 (+1.53%) | 700 |
16 Apr 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 2.608 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 2.608 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 12.745 | 13.24 | 12.745 | 13.04 | 2.608 | -0.214 (-1.61%) | 1,200 |
13 Apr 2021 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 2.6508 | +0.294 (+2.27%) | 500 |
12 Apr 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 2.592 | +0.58 (+4.68%) | 700 |
9 Apr 2021 | USD | 12.766 | 12.766 | 12.38 | 12.38 | 2.476 | +0.16 (+1.31%) | 1,500 |
8 Apr 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 2.444 | 0.0 (0.0%) | 0 |