Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 2.4484 | +0.248 (+2.07%) | 1,200 |
22 Feb 2021 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 2.3988 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12.35 | 12.49 | 11.994 | 11.994 | 2.3988 | +0.094 (+0.79%) | 2,500 |
18 Feb 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.38 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.5 | 11.9 | 11.5 | 11.9 | 2.38 | -0.199 (-1.64%) | 300 |
16 Feb 2021 | USD | 11.2 | 12.099 | 11.2 | 12.099 | 2.4198 | +1.279 (+11.82%) | 500 |
12 Feb 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 2.164 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.45 | 11.45 | 10.82 | 10.82 | 2.164 | -0.45 (-3.99%) | 500 |
10 Feb 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 2.254 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.28 | 11.28 | 11.27 | 11.27 | 2.254 | -0.13 (-1.14%) | 800 |
8 Feb 2021 | USD | 11.745 | 11.77 | 11.4 | 11.4 | 2.28 | +0.05 (+0.44%) | 900 |
5 Feb 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.54 | 11.58 | 11.35 | 11.35 | 2.27 | +0.35 (+3.18%) | 600 |
2 Feb 2021 | USD | 11.4 | 11.4 | 11 | 11 | 2.2 | -0.38 (-3.34%) | 4,700 |
1 Feb 2021 | USD | 10.76 | 11.38 | 10.76 | 11.38 | 2.276 | +0.65 (+6.06%) | 4,700 |
29 Jan 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 2.146 | +0.005 (+0.05%) | 100 |
28 Jan 2021 | USD | 10.73 | 10.73 | 10.725 | 10.725 | 2.145 | -0.504 (-4.49%) | 800 |
27 Jan 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 2.2458 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.136 | 11.229 | 11.136 | 11.229 | 2.2458 | -0.261 (-2.27%) | 500 |
25 Jan 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 2.298 | -0.16 (-1.37%) | 100 |
22 Jan 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.33 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.33 | +0.669 (+6.09%) | 200 |
20 Jan 2021 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 2.1962 | -0.719 (-6.15%) | 200 |
19 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | +0.14 (+1.21%) | 200 |
13 Jan 2021 | USD | 11.8 | 11.8 | 11.56 | 11.56 | 2.312 | +0.06 (+0.52%) | 900 |
12 Jan 2021 | USD | 11.8 | 11.8 | 11.5 | 11.5 | 2.3 | -0.34 (-2.87%) | 400 |
11 Jan 2021 | USD | 12.15 | 12.15 | 11.84 | 11.84 | 2.368 | 0.0 (0.0%) | 400 |