| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 2.368 | +0.585 (+5.20%) | 1,200 |
| 7 Jan 2021 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 2.251 | -0.095 (-0.84%) | 200 |
| 6 Jan 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 11.265 | 11.35 | 11.265 | 11.35 | 2.27 | +0.52 (+4.80%) | 700 |
| 31 Dec 2020 | USD | 12.11 | 12.11 | 10.83 | 10.83 | 2.166 | -1.119 (-9.36%) | 800 |
| 30 Dec 2020 | USD | 11.6 | 11.96 | 11.6 | 11.949 | 2.3898 | +0.949 (+8.63%) | 800 |
| 29 Dec 2020 | USD | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 12.145 | 12.145 | 11 | 11 | 2.2 | -0.351 (-3.09%) | 800 |
| 24 Dec 2020 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 2.2702 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 2.2702 | +0.611 (+5.69%) | 200 |
| 22 Dec 2020 | USD | 11.05 | 11.05 | 10.74 | 10.74 | 2.148 | -0.11 (-1.01%) | 600 |
| 21 Dec 2020 | USD | 10.7 | 10.85 | 10.7 | 10.85 | 2.17 | -0.5 (-4.41%) | 200 |
| 18 Dec 2020 | USD | 10.9 | 11.35 | 10.9 | 11.35 | 2.27 | -0.31 (-2.66%) | 900 |
| 17 Dec 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 2.332 | -0.035 (-0.30%) | 100 |
| 16 Dec 2020 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 2.339 | +0.535 (+4.79%) | 900 |
| 15 Dec 2020 | USD | 11.11 | 11.16 | 11.11 | 11.16 | 2.232 | +1.359 (+13.87%) | 800 |
| 14 Dec 2020 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 1.9602 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 9.805 | 9.805 | 9.801 | 9.801 | 1.9602 | -0.599 (-5.76%) | 4,200 |
| 10 Dec 2020 | USD | 10.25 | 10.4 | 10.25 | 10.4 | 2.08 | -0.25 (-2.35%) | 400 |
| 9 Dec 2020 | USD | 10.6 | 10.698 | 10.6 | 10.65 | 2.13 | +0.295 (+2.85%) | 400 |
| 8 Dec 2020 | USD | 10.35 | 10.355 | 10.35 | 10.355 | 2.071 | -0.745 (-6.71%) | 2,000 |
| 7 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 2.22 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 2.22 | 0.0 (0.0%) | 300 |
| 3 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 2.22 | +0.005 (+0.05%) | 200 |
| 2 Dec 2020 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 2.219 | +0.345 (+3.21%) | 400 |
| 1 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | +0.14 (+1.32%) | 300 |
| 30 Nov 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 2.122 | +0.69 (+6.96%) | 10,200 |
| 27 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 1.984 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 10.23 | 10.23 | 9.92 | 9.92 | 1.984 | -0.769 (-7.19%) | 2,200 |
