| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | -0.02 (-0.19%) | 600 |
| 9 Oct 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 2.104 | +0.22 (+2.14%) | 100 |
| 8 Oct 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 9.734 | 10.3 | 9.734 | 10.3 | 2.06 | -0.05 (-0.48%) | 300 |
| 6 Oct 2020 | USD | 9.774 | 10.35 | 9.774 | 10.35 | 2.07 | -0.84 (-7.51%) | 1,000 |
| 5 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 2.238 | +1.16 (+11.57%) | 300 |
| 2 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.006 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 10.71 | 10.71 | 10.03 | 10.03 | 2.006 | -0.64 (-6.00%) | 4,700 |
| 30 Sep 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 2.134 | -0.31 (-2.82%) | 1,100 |
| 29 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 2.196 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.8 | 10.98 | 10.8 | 10.98 | 2.196 | +0.58 (+5.58%) | 300 |
| 25 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | -0.7 (-6.31%) | 200 |
| 24 Sep 2020 | USD | 11.02 | 11.1 | 11.02 | 11.1 | 2.22 | +1.65 (+17.46%) | 1,000 |
| 23 Sep 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 9.515 | 9.515 | 9.45 | 9.45 | 1.89 | -0.81 (-7.89%) | 300 |
| 21 Sep 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 2.052 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 10.456 | 10.99 | 9.69 | 10.26 | 2.052 | +0.14 (+1.38%) | 14,700 |
| 17 Sep 2020 | USD | 10.5 | 10.7 | 10.12 | 10.12 | 2.024 | -0.33 (-3.16%) | 5,700 |
| 16 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.09 | +0.57 (+5.77%) | 200 |
| 11 Sep 2020 | USD | 10.65 | 10.65 | 9.88 | 9.88 | 1.976 | -1.07 (-9.77%) | 1,500 |
| 10 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 2.19 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 10.9 | 10.95 | 10.45 | 10.95 | 2.19 | +0.84 (+8.31%) | 1,600 |
| 8 Sep 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 2.022 | +0.16 (+1.61%) | 300 |
| 4 Sep 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 1.99 | +0.3 (+3.11%) | 700 |
| 3 Sep 2020 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 1.93 | -0.05 (-0.52%) | 5,400 |
| 2 Sep 2020 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 1.94 | +0.3 (+3.19%) | 800 |
| 1 Sep 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1.88 | -0.6 (-6%) | 600 |
