Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 400 |
28 Aug 2020 | USD | 10 | 10 | 10 | 10 | 2 | +0.43 (+4.49%) | 400 |
27 Aug 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 1.914 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 1.914 | +0.27 (+2.90%) | 600 |
25 Aug 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 1.86 | +0.4 (+4.49%) | 200 |
24 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | -0.23 (-2.52%) | 400 |
21 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 1.826 | +0.63 (+7.41%) | 100 |
20 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9 | 9.11 | 8.5 | 8.5 | 1.7 | -0.75 (-8.11%) | 600 |
18 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.85 | -0.1 (-1.07%) | 2,100 |
17 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1.87 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.29 | 9.35 | 9 | 9.35 | 1.87 | +0.02 (+0.21%) | 9,100 |
13 Aug 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 1.866 | +0.002 (+0.02%) | 600 |
12 Aug 2020 | USD | 9.42 | 9.42 | 9.328 | 9.328 | 1.8656 | -0.072 (-0.77%) | 496,100 |
11 Aug 2020 | USD | 9.47 | 9.47 | 9.4 | 9.4 | 1.88 | +0.45 (+5.03%) | 120,400 |
10 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.79 | 0.0 (0.0%) | 0 |