Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2 | 2.12 | 1.998 | 2.12 | 2.12 | -0.08 (-3.64%) | 12,400 |
2 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 166 |
29 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |
28 Dec 2023 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.06 (+2.80%) | 4,200 |
27 Dec 2023 | USD | 2.2 | 2.2 | 2.125 | 2.14 | 2.14 | -0.06 (-2.73%) | 17,300 |
26 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 108 |
22 Dec 2023 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.025 (+1.15%) | 9,700 |
21 Dec 2023 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.04 (+1.87%) | 200 |
20 Dec 2023 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | -0.065 (-2.95%) | 900 |
19 Dec 2023 | USD | 2.105 | 2.2 | 2.105 | 2.2 | 2.2 | +0.052 (+2.42%) | 1,500 |
18 Dec 2023 | USD | 2.125 | 2.148 | 2.125 | 2.148 | 2.148 | -0.017 (-0.79%) | 1,700 |
15 Dec 2023 | USD | 2.155 | 2.165 | 2.155 | 2.165 | 2.165 | -0.02 (-0.92%) | 2,300 |
14 Dec 2023 | USD | 2.175 | 2.185 | 2.175 | 2.185 | 2.185 | +0.075 (+3.55%) | 3,600 |
13 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.005 (+0.24%) | 500 |
12 Dec 2023 | USD | 2.15 | 2.15 | 2.105 | 2.105 | 2.105 | -0.015 (-0.71%) | 1,600 |
11 Dec 2023 | USD | 2.14 | 2.15 | 2.105 | 2.12 | 2.12 | -0.01 (-0.47%) | 6,200 |
8 Dec 2023 | USD | 2.15 | 2.15 | 2.08 | 2.13 | 2.13 | +0.075 (+3.65%) | 69,200 |
7 Dec 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.005 (+0.24%) | 2,300 |
6 Dec 2023 | USD | 2.07 | 2.15 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 77,800 |
5 Dec 2023 | USD | 2.09 | 2.19 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 14,300 |
4 Dec 2023 | USD | 1.93 | 2.2 | 1.93 | 2.11 | 2.11 | +0.07 (+3.43%) | 86,200 |
1 Dec 2023 | USD | 2.16 | 2.16 | 1.8 | 2.04 | 2.04 | -0.01 (-0.49%) | 9,100 |
30 Nov 2023 | USD | 1.955 | 2.05 | 1.955 | 2.05 | 2.05 | 0.0 (0.0%) | 5,300 |
29 Nov 2023 | USD | 1.98 | 2.05 | 1.945 | 2.05 | 2.05 | +0.24 (+13.26%) | 2,300 |
28 Nov 2023 | USD | 1.875 | 1.875 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 1,400 |
27 Nov 2023 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.07 (+3.91%) | 9,500 |
24 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 24 |
22 Nov 2023 | USD | 1.87 | 1.87 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 5,600 |
21 Nov 2023 | USD | 1.774 | 1.795 | 1.774 | 1.79 | 1.79 | +0.05 (+2.87%) | 400 |
20 Nov 2023 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.13 (+8.07%) | 2,900 |