Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.045 (-2.64%) | 3,600 |
5 Oct 2023 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.005 (-0.29%) | 100 |
4 Oct 2023 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 600 |
3 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.045 (-2.58%) | 700 |
2 Oct 2023 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0.025 (+1.45%) | 700 |
29 Sep 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 117 |
28 Sep 2023 | USD | 1.705 | 1.72 | 1.705 | 1.72 | 1.72 | -0.04 (-2.27%) | 4,300 |
27 Sep 2023 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 4,700 |
26 Sep 2023 | USD | 1.73 | 1.76 | 1.7 | 1.76 | 1.76 | +0.075 (+4.45%) | 59,200 |
25 Sep 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.095 (-5.34%) | 200 |
22 Sep 2023 | USD | 1.82 | 1.93 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 286,600 |
21 Sep 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 200 |
20 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,100 |
15 Sep 2023 | USD | 1.645 | 1.69 | 1.645 | 1.69 | 1.69 | 0.0 (0.0%) | 5,400 |
14 Sep 2023 | USD | 1.71 | 1.71 | 1.677 | 1.69 | 1.69 | -0.01 (-0.59%) | 72,800 |
13 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 600 |
12 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.025 (+1.42%) | 600 |
11 Sep 2023 | USD | 1.72 | 1.765 | 1.66 | 1.765 | 1.765 | +0.045 (+2.62%) | 8,200 |
8 Sep 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 50 |
7 Sep 2023 | USD | 1.72 | 1.73 | 1.613 | 1.72 | 1.72 | -0.025 (-1.43%) | 273,100 |
6 Sep 2023 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.04 (-2.24%) | 400 |
5 Sep 2023 | USD | 1.8 | 1.8 | 1.785 | 1.785 | 1.785 | -0.035 (-1.92%) | 300 |
1 Sep 2023 | USD | 1.785 | 1.82 | 1.785 | 1.82 | 1.82 | -0.01 (-0.55%) | 600 |
31 Aug 2023 | USD | 1.65 | 1.83 | 1.65 | 1.83 | 1.83 | +0.04 (+2.23%) | 900 |
30 Aug 2023 | USD | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.035 (+1.99%) | 700 |
29 Aug 2023 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 44 |
28 Aug 2023 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.005 (+0.29%) | 500 |
25 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 200 |