Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
22 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
21 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
20 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
19 Oct 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.25 (-1.35%) | 0 |
16 Oct 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
15 Oct 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
14 Oct 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
13 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.19 (-1.02%) | 0 |
12 Oct 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
9 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
8 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.27 (+1.49%) | 0 |
7 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.29 (+1.62%) | 0 |
6 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.21 (-1.16%) | 0 |
5 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.35 (+1.98%) | 0 |
2 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
1 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
30 Sep 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.13 (+0.74%) | 0 |
29 Sep 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
28 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.29 (+1.67%) | 0 |
25 Sep 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
24 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |