Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.26 (+1.86%) | 0 |
1 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64 (-4.38%) | 0 |
31 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.32 (-2.14%) | 0 |
30 Mar 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.44 (+3.03%) | 0 |
27 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.53 (-3.53%) | 0 |
26 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.9 (+6.37%) | 0 |
25 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.32 (+2.32%) | 0 |
24 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +1.29 (+10.30%) | 0 |
23 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.52 (-3.99%) | 0 |
20 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45 (-3.34%) | 0 |
19 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
18 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.07 (-7.39%) | 0 |
17 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.77 (+5.62%) | 0 |
16 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.91 (-12.23%) | 0 |
13 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.2 (+8.32%) | 0 |
12 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.6 (-9.99%) | 0 |
11 Mar 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.98 (-5.76%) | 0 |
10 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 0 |
9 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.51 (-8.50%) | 0 |
6 Mar 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39 (-2.15%) | 0 |
5 Mar 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.72 (-3.82%) | 0 |
4 Mar 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.73 (+4.02%) | 0 |
3 Mar 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.53 (-2.84%) | 0 |
2 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.71 (+3.95%) | 0 |
28 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.25 (-1.37%) | 0 |
27 Feb 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76 (-4.01%) | 0 |
26 Feb 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.18 (-0.94%) | 0 |
25 Feb 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.66 (-3.33%) | 0 |
24 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.7 (-3.41%) | 0 |
21 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14 (-0.68%) | 0 |