Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
16 Jun 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
15 Jun 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.26 (+2.32%) | 0 |
14 Jun 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
11 Jun 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
10 Jun 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.33 (+3.04%) | 0 |
9 Jun 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 0 |
8 Jun 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
7 Jun 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.15 (-1.37%) | 0 |
4 Jun 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.4 (-3.53%) | 0 |
3 Jun 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
2 Jun 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.31 (+2.82%) | 0 |
1 Jun 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.21 (-1.88%) | 0 |
31 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.16 (-1.41%) | 0 |
27 May 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.4 (+3.65%) | 0 |
26 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
25 May 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
21 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.19 (+1.73%) | 0 |
20 May 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45 (-3.94%) | 0 |
19 May 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
18 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17 (-1.46%) | 0 |
17 May 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
14 May 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 0 |
13 May 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 0 |
12 May 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 0 |
11 May 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 0 |
10 May 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.5 (+4.40%) | 0 |
7 May 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.17 (-1.47%) | 0 |