Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.36 (-2.06%) | 0 |
22 Sep 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
21 Sep 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.43 (-2.40%) | 0 |
18 Sep 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
17 Sep 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
16 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
15 Sep 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
14 Sep 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.24 (+1.34%) | 0 |
11 Sep 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
10 Sep 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 0 |
9 Sep 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.26 (+1.47%) | 0 |
8 Sep 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.4 (-2.21%) | 0 |
4 Sep 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
3 Sep 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.46 (-2.47%) | 0 |
2 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.34 (+1.86%) | 0 |
1 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
31 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16 (-0.87%) | 0 |
28 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
27 Aug 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
26 Aug 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
25 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
24 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.24 (+1.33%) | 0 |
21 Aug 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
20 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
19 Aug 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
18 Aug 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
17 Aug 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
14 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
13 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16 (-0.87%) | 0 |
12 Aug 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.16 (+0.88%) | 0 |