Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
10 Aug 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
7 Aug 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
6 Aug 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
5 Aug 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |
4 Aug 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
3 Aug 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
31 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
30 Jul 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
29 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.29 (+1.64%) | 0 |
28 Jul 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
27 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
24 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.13 (-0.73%) | 0 |
23 Jul 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
22 Jul 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
21 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.2 (+1.14%) | 0 |
20 Jul 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
17 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
16 Jul 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
15 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.26 (+1.50%) | 0 |
14 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.29 (+1.70%) | 0 |
13 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.27 (+1.61%) | 0 |
9 Jul 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.27 (-1.59%) | 0 |
8 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
7 Jul 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29 (-1.68%) | 0 |
6 Jul 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.23 (+1.35%) | 0 |
2 Jul 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
1 Jul 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
30 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |