Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.26 (+1.57%) | 0 |
26 Jun 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42 (-2.47%) | 0 |
25 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.23 (+1.37%) | 0 |
24 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.54 (-3.13%) | 0 |
23 Jun 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
22 Jun 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
19 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |
18 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
17 Jun 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.14 (-0.80%) | 0 |
16 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.34 (+1.99%) | 0 |
15 Jun 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.17 (+1.00%) | 0 |
12 Jun 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.3 (+1.81%) | 0 |
11 Jun 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.26 (-7.05%) | 0 |
10 Jun 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.37 (-2.03%) | 0 |
9 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 0 |
8 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.24 (+1.31%) | 0 |
5 Jun 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.56 (+3.15%) | 0 |
4 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.13 (+0.74%) | 0 |
3 Jun 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.38 (+2.20%) | 0 |
2 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
1 Jun 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
29 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
28 May 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18 (-1.05%) | 0 |
27 May 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.42 (+2.50%) | 0 |
26 May 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.4 (+2.44%) | 0 |
22 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
20 May 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.26 (+1.60%) | 0 |
19 May 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.17 (-1.04%) | 0 |
18 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.63 (+4.00%) | 0 |