Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.22 (+1.78%) | 0 |
2 Nov 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |
1 Nov 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.36 (-2.88%) | 0 |
31 Oct 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32 (-2.49%) | 0 |
28 Oct 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
27 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.47 (+3.79%) | 0 |
26 Oct 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 0 |
25 Oct 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.3 (-2.39%) | 0 |
24 Oct 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.2 (+1.62%) | 0 |
21 Oct 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.28 (+2.32%) | 0 |
20 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
19 Oct 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 0 |
18 Oct 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.31 (+2.62%) | 0 |
17 Oct 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.29 (-2.40%) | 0 |
14 Oct 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.19 (+1.60%) | 0 |
13 Oct 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
12 Oct 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 0 |
11 Oct 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
10 Oct 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.44 (+3.88%) | 0 |
7 Oct 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 0 |
6 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 0 |
5 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.21 (+1.90%) | 0 |
4 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.28 (+2.60%) | 0 |
3 Oct 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.38 (-3.41%) | 0 |
30 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.31 (-2.71%) | 0 |
29 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
28 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26 (-2.24%) | 0 |
27 Sep 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
26 Sep 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.32 (+2.87%) | 0 |
23 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |