Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36 (-3.15%) | 0 |
21 Sep 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.38 (-3.21%) | 0 |
20 Sep 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
19 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
16 Sep 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
15 Sep 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 0 |
14 Sep 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.17 (+1.47%) | 0 |
13 Sep 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
12 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
9 Sep 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.33 (-2.83%) | 0 |
8 Sep 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17 (-1.43%) | 0 |
7 Sep 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.37 (+3.22%) | 0 |
6 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
5 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.35 (-2.93%) | 0 |
1 Sep 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.19 (-1.57%) | 0 |
31 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
30 Aug 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
29 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.37 (+3.17%) | 0 |
26 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.17 (+1.48%) | 0 |
25 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.19 (-1.63%) | 0 |
24 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 0 |
23 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.41 (+3.70%) | 0 |
22 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
19 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
18 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 0 |
17 Aug 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
16 Aug 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
15 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.24 (+2.04%) | 0 |
12 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |