Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 0 |
10 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.54 (-4.61%) | 0 |
9 Aug 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.64 (+5.78%) | 0 |
8 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.87 (-7.29%) | 0 |
5 Aug 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
4 Aug 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 0 |
3 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
2 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.33 (-2.56%) | 0 |
1 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
29 Jul 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 0 |
28 Jul 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
27 Jul 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.28 (-2.09%) | 0 |
26 Jul 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
25 Jul 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
22 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
21 Jul 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.2 (+1.50%) | 0 |
20 Jul 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
19 Jul 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 0 |
18 Jul 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
15 Jul 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
14 Jul 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
13 Jul 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
12 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
11 Jul 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.29 (-2.13%) | 0 |
8 Jul 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
7 Jul 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
6 Jul 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
5 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
4 Jul 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.18 (+1.34%) | 0 |