Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.13 (+0.98%) | 0 |
29 Jun 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 (+1.21%) | 0 |
28 Jun 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.17 (+1.31%) | 0 |
27 Jun 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
24 Jun 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
23 Jun 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
22 Jun 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
21 Jun 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 0 |
20 Jun 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
17 Jun 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |
16 Jun 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
15 Jun 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.25 (-1.91%) | 0 |
14 Jun 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
13 Jun 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
10 Jun 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
9 Jun 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
8 Jun 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
7 Jun 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
6 Jun 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.16 (-1.21%) | 0 |
3 Jun 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
2 Jun 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
1 Jun 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.31 (-2.27%) | 0 |
31 May 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.14 (+1.03%) | 0 |
30 May 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
26 May 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
25 May 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
24 May 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
23 May 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.19 (-1.40%) | 0 |
20 May 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 0 |