Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 0 |
6 Apr 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
5 Apr 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
1 Apr 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
31 Mar 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
30 Mar 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
29 Mar 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
28 Mar 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
25 Mar 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
24 Mar 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.11 (+0.83%) | 0 |
23 Mar 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
22 Mar 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
21 Mar 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.19 (+1.45%) | 0 |
18 Mar 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.09 (+0.69%) | 0 |
17 Mar 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.19 (+1.48%) | 0 |
16 Mar 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
15 Mar 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.12 (-0.91%) | 0 |
14 Mar 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
11 Mar 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
10 Mar 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.27 (-2.00%) | 0 |
9 Mar 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
8 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
7 Mar 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |
4 Mar 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
3 Mar 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.25 (+1.88%) | 0 |
2 Mar 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
1 Mar 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 (-1.56%) | 0 |
28 Feb 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
25 Feb 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |