Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
8 Sep 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
7 Sep 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
6 Sep 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 0 |
2 Sep 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
1 Sep 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.34 (+3.18%) | 0 |
31 Aug 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
27 Aug 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.19 (+1.78%) | 0 |
26 Aug 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
25 Aug 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
24 Aug 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 0 |
23 Aug 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
20 Aug 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |
19 Aug 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.17 (-1.52%) | 0 |
18 Aug 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
17 Aug 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |
16 Aug 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
12 Aug 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
11 Aug 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.32 (-2.80%) | 0 |
10 Aug 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09 (-0.78%) | 0 |
9 Aug 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
6 Aug 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
5 Aug 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
4 Aug 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
3 Aug 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
2 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.24 (+2.12%) | 0 |
30 Jul 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |