| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 822 | 849.5 | 811.5 | 830 | 830 | +6.5 (+0.79%) | 606,945 |
| 6 Feb 2024 | GBX | 850 | 850 | 808.5 | 823.5 | 823.5 | +11.5 (+1.42%) | 452,793 |
| 5 Feb 2024 | GBX | 845 | 848 | 812 | 812 | 812 | -27 (-3.22%) | 185,699 |
| 2 Feb 2024 | GBX | 849 | 862.5 | 836.5 | 839 | 839 | +3 (+0.36%) | 668,274 |
| 1 Feb 2024 | GBX | 848 | 848.5 | 827.5 | 836 | 836 | -4 (-0.48%) | 309,476 |
| 31 Jan 2024 | GBX | 840.5 | 842 | 828 | 840 | 840 | +5 (+0.60%) | 407,598 |
| 30 Jan 2024 | GBX | 831.5 | 840 | 821.5 | 835 | 835 | +4 (+0.48%) | 139,464 |
| 29 Jan 2024 | GBX | 839.5 | 840 | 817.5 | 831 | 831 | +1 (+0.12%) | 346,274 |
| 26 Jan 2024 | GBX | 840 | 846 | 821 | 830 | 830 | -4.5 (-0.54%) | 752,426 |
| 25 Jan 2024 | GBX | 815 | 835.5 | 815 | 834.5 | 834.5 | +4.5 (+0.54%) | 795,633 |
| 24 Jan 2024 | GBX | 815 | 850 | 814 | 830 | 830 | -11 (-1.31%) | 159,512 |
| 23 Jan 2024 | GBX | 847 | 864.5 | 834.5 | 841 | 841 | -6.5 (-0.77%) | 194,441 |
| 22 Jan 2024 | GBX | 832.5 | 853.8426 | 827.5 | 847.5 | 847.5 | +15 (+1.80%) | 432,572 |
| 19 Jan 2024 | GBX | 832.5 | 844.9964 | 827.9284 | 832.5 | 832.5 | -5.5 (-0.66%) | 246,389 |
| 18 Jan 2024 | GBX | 840 | 840 | 829 | 838 | 838 | +7.5 (+0.90%) | 390,673 |
| 17 Jan 2024 | GBX | 839.5 | 839.5 | 807.5 | 830.5 | 830.5 | -2.5 (-0.30%) | 200,297 |
| 16 Jan 2024 | GBX | 830 | 838.5 | 813 | 833 | 833 | +5 (+0.60%) | 173,427 |
| 15 Jan 2024 | GBX | 830 | 839.4955 | 810 | 828 | 828 | 0.0 (0.0%) | 1,262,043 |
| 12 Jan 2024 | GBX | 820 | 834 | 817.5 | 828 | 828 | +15.5 (+1.91%) | 656,858 |
| 11 Jan 2024 | GBX | 829 | 837.5 | 799.25 | 812.5 | 812.5 | -0.5 (-0.06%) | 708,846 |
| 10 Jan 2024 | GBX | 830 | 830 | 793.5 | 813 | 813 | +2 (+0.25%) | 116,549 |
| 9 Jan 2024 | GBX | 790 | 817.5 | 790 | 811 | 811 | -4 (-0.49%) | 290,921 |
| 8 Jan 2024 | GBX | 820 | 839.5 | 801 | 815 | 815 | +7.5 (+0.93%) | 283,016 |
| 5 Jan 2024 | GBX | 804.5 | 817 | 798 | 807.5 | 807.5 | -8 (-0.98%) | 151,175 |
| 4 Jan 2024 | GBX | 792 | 819 | 792 | 815.5 | 815.5 | +7.5 (+0.93%) | 234,639 |
| 3 Jan 2024 | GBX | 832 | 833 | 798 | 808 | 808 | +3.5 (+0.44%) | 156,400 |
| 2 Jan 2024 | GBX | 810.5 | 832 | 788 | 804.5 | 804.5 | -6 (-0.74%) | 218,575 |
| 29 Dec 2023 | GBX | 791 | 818 | 790.5 | 810.5 | 810.5 | +2 (+0.25%) | 308,914 |
| 28 Dec 2023 | GBX | 830 | 834.351 | 798 | 808.5 | 808.5 | -11.5 (-1.40%) | 140,327 |
| 27 Dec 2023 | GBX | 777 | 820 | 776.5 | 820 | 820 | +7 (+0.86%) | 223,011 |
