| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 740 | 742.69 | 728 | 733 | 733 | +7.5 (+1.03%) | 113,232 |
| 2 May 2024 | GBX | 729.5 | 740.5 | 723.5 | 725.5 | 725.5 | +2 (+0.28%) | 95,752 |
| 1 May 2024 | GBX | 724.5 | 732 | 716 | 723.5 | 723.5 | -1 (-0.14%) | 116,412 |
| 30 Apr 2024 | GBX | 730 | 748.5 | 724.5 | 724.5 | 724.5 | -15 (-2.03%) | 169,489 |
| 29 Apr 2024 | GBX | 733.5 | 742 | 726.5 | 739.5 | 739.5 | +6 (+0.82%) | 178,758 |
| 26 Apr 2024 | GBX | 727 | 737 | 726 | 733.5 | 733.5 | +10.5 (+1.45%) | 135,806 |
| 25 Apr 2024 | GBX | 733 | 740.5 | 721 | 723 | 723 | -12.5 (-1.70%) | 200,525 |
| 24 Apr 2024 | GBX | 739 | 742.5 | 729.5 | 735.5 | 735.5 | -6 (-0.81%) | 207,720 |
| 23 Apr 2024 | GBX | 740 | 743.5 | 733 | 741.5 | 741.5 | +4.5 (+0.61%) | 151,884 |
| 22 Apr 2024 | GBX | 727.5 | 740.5 | 726 | 737 | 737 | +11.5 (+1.59%) | 163,149 |
| 19 Apr 2024 | GBX | 738 | 746.5 | 725.5 | 725.5 | 725.5 | -5 (-0.68%) | 134,270 |
| 18 Apr 2024 | GBX | 718 | 737 | 718 | 730.5 | 730.5 | +5.5 (+0.76%) | 212,277 |
| 17 Apr 2024 | GBX | 725 | 736 | 719 | 725 | 725 | +2 (+0.28%) | 215,565 |
| 16 Apr 2024 | GBX | 736 | 743.7915 | 720.5 | 723 | 723 | -19 (-2.56%) | 1,023,859 |
| 15 Apr 2024 | GBX | 725 | 749.2 | 725 | 742 | 742 | +15 (+2.06%) | 213,035 |
| 12 Apr 2024 | GBX | 770 | 770 | 727 | 727 | 727 | -15 (-2.02%) | 212,541 |
| 11 Apr 2024 | GBX | 730 | 749.5 | 723 | 742 | 742 | -1 (-0.13%) | 214,760 |
| 10 Apr 2024 | GBX | 741 | 753 | 738 | 743 | 743 | +1 (+0.13%) | 217,850 |
| 9 Apr 2024 | GBX | 744 | 752.5 | 739.5 | 742 | 742 | -5 (-0.67%) | 398,560 |
| 8 Apr 2024 | GBX | 734 | 750 | 732 | 747 | 747 | +13 (+1.77%) | 464,637 |
| 5 Apr 2024 | GBX | 724 | 734 | 719.5 | 734 | 734 | +4.5 (+0.62%) | 210,064 |
| 4 Apr 2024 | GBX | 726 | 739 | 714 | 729.5 | 729.5 | +1.5 (+0.21%) | 232,843 |
| 3 Apr 2024 | GBX | 730 | 751 | 717.5 | 728 | 728 | -2 (-0.27%) | 220,251 |
| 2 Apr 2024 | GBX | 735 | 743 | 725.032 | 730 | 730 | -5.5 (-0.75%) | 360,293 |
| 28 Mar 2024 | GBX | 727 | 742.5 | 720 | 735.5 | 735.5 | +12 (+1.66%) | 290,033 |
| 27 Mar 2024 | GBX | 750 | 755.51 | 723.449 | 723.5 | 723.5 | -17.5 (-2.36%) | 939,594 |
| 26 Mar 2024 | GBX | 726 | 746.5 | 719.5 | 741 | 741 | +15 (+2.07%) | 336,276 |
| 25 Mar 2024 | GBX | 747.5 | 759.5 | 716.0255 | 726 | 726 | -20 (-2.68%) | 576,609 |
| 22 Mar 2024 | GBX | 797.5 | 798.5691 | 712 | 746 | 746 | -50.5 (-6.34%) | 1,504,632 |
| 21 Mar 2024 | GBX | 789 | 803 | 780.5 | 796.5 | 796.5 | +17 (+2.18%) | 249,158 |
