J D Wetherspoon PLC ADR Recent Share Price (USX:JDWPY)

USX:JDWPY - Wetherspoon (J D) PLC J D Wetherspoon PLC ADR
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
12 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
11 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	4
10 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
7 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
6 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
5 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
3 Jul 2023	USD	44.87	44.87	44.87	44.87	44.87	+2.121 (+4.96%)	0
30 Jun 2023	USD	42.749	42.749	42.749	42.749	42.749	-2.121 (-4.73%)	79
29 Jun 2023	USD	44.87	44.87	44.87	44.87	44.87	0.0 (0.0%)	0
28 Jun 2023	USD	44.87	44.87	44.87	44.87	44.87	+1.87 (+4.35%)	79
27 Jun 2023	USD	43	43	43	43	43	0.0 (0.0%)	4
26 Jun 2023	USD	43	43	43	43	43	0.0 (0.0%)	10
23 Jun 2023	USD	42.97	43.25	42.97	43	43	-2.25 (-4.97%)	2,031
22 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
21 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
20 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
16 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
15 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
14 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
13 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
12 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
9 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
8 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
7 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
6 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
5 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	6
2 Jun 2023	USD	45.25	45.25	45.25	45.25	45.25	+0.63 (+1.41%)	200
1 Jun 2023	USD	44.62	44.62	44.62	44.62	44.62	0.0 (0.0%)	0
31 May 2023	USD	44.62	44.62	44.62	44.62	44.62	-0.11 (-0.25%)	105

First
6
7
8
9
10
Last

Unicorn Response |