Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 10 |
23 Jun 2023 | USD | 42.97 | 43.25 | 42.97 | 43 | 43 | -2.25 (-4.97%) | 2,031 |
22 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 6 |
2 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.63 (+1.41%) | 200 |
1 Jun 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11 (-0.25%) | 105 |
30 May 2023 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 44.93 | 44.93 | 44.73 | 44.73 | 44.73 | -2.97 (-6.23%) | 306 |
25 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +5.767 (+13.75%) | 127 |
16 May 2023 | USD | 41.933 | 41.933 | 41.933 | 41.933 | 41.933 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 41.933 | 41.933 | 41.933 | 41.933 | 41.933 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 41.933 | 41.933 | 41.933 | 41.933 | 41.933 | 0.0 (0.0%) | 0 |