| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 4.28 | 4.53 | 4.23 | 4.37 | 4.37 | +0.08 (+1.86%) | 601,320 |
| 8 Aug 2019 | USD | 4.19 | 4.29 | 4.16 | 4.29 | 4.29 | +0.13 (+3.13%) | 225,243 |
| 7 Aug 2019 | USD | 4.17 | 4.22 | 4.1 | 4.16 | 4.16 | -0.04 (-0.95%) | 400,903 |
| 6 Aug 2019 | USD | 4.49 | 4.56 | 4.14 | 4.2 | 4.2 | -19.37 (-82.18%) | 848,964 |
| 5 Aug 2019 | USD | 23.52 | 23.5874 | 23.06 | 23.57 | 23.57 | +18.88 (+402.56%) | 10,730 |
| 2 Aug 2019 | USD | 4.62 | 4.71 | 4.57 | 4.69 | 4.69 | +0.06 (+1.30%) | 229,303 |
| 1 Aug 2019 | USD | 4.57 | 4.69 | 4.53 | 4.63 | 4.63 | +0.04 (+0.87%) | 204,466 |
| 31 Jul 2019 | USD | 4.59 | 4.68 | 4.55 | 4.59 | 4.59 | +0.01 (+0.22%) | 317,607 |
| 30 Jul 2019 | USD | 4.5 | 4.63 | 4.36 | 4.58 | 4.58 | +0.05 (+1.10%) | 347,572 |
| 29 Jul 2019 | USD | 4.77 | 4.78 | 4.5 | 4.53 | 4.53 | -0.22 (-4.63%) | 506,997 |
| 26 Jul 2019 | USD | 4.83 | 4.9 | 4.71 | 4.75 | 4.75 | -0.03 (-0.63%) | 349,639 |
| 25 Jul 2019 | USD | 4.7 | 4.94 | 4.65 | 4.78 | 4.78 | +0.06 (+1.27%) | 677,218 |
| 24 Jul 2019 | USD | 4.86 | 4.86 | 4.58 | 4.72 | 4.72 | -0.19 (-3.87%) | 492,105 |
| 23 Jul 2019 | USD | 5.33 | 5.33 | 4.85 | 4.91 | 4.91 | -0.83 (-14.46%) | 2,053,653 |
| 22 Jul 2019 | USD | 5.74 | 5.78 | 5.66 | 5.74 | 5.74 | -0.01 (-0.17%) | 285,940 |
| 19 Jul 2019 | USD | 5.62 | 5.76 | 5.61 | 5.75 | 5.75 | +0.06 (+1.05%) | 205,679 |
| 18 Jul 2019 | USD | 5.58 | 5.69 | 5.58 | 5.69 | 5.69 | +0.09 (+1.61%) | 520,615 |
| 17 Jul 2019 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.08 (+1.45%) | 138,458 |
| 16 Jul 2019 | USD | 5.57 | 5.635 | 5.49 | 5.52 | 5.52 | -0.04 (-0.72%) | 313,930 |
| 15 Jul 2019 | USD | 5.65 | 5.65 | 5.48 | 5.56 | 5.56 | -0.12 (-2.11%) | 326,092 |
| 12 Jul 2019 | USD | 5.71 | 5.715 | 5.6 | 5.68 | 5.68 | -0.04 (-0.70%) | 160,578 |
| 11 Jul 2019 | USD | 5.65 | 5.75 | 5.63 | 5.72 | 5.72 | +0.08 (+1.42%) | 280,834 |
| 10 Jul 2019 | USD | 5.54 | 5.66 | 5.52 | 5.64 | 5.64 | +0.11 (+1.99%) | 228,721 |
| 9 Jul 2019 | USD | 5.46 | 5.54 | 5.43 | 5.53 | 5.53 | +0.06 (+1.10%) | 130,710 |
| 8 Jul 2019 | USD | 5.5 | 5.56 | 5.45 | 5.47 | 5.47 | -0.05 (-0.91%) | 155,590 |
| 5 Jul 2019 | USD | 5.47 | 5.59 | 5.45 | 5.52 | 5.52 | +0.02 (+0.36%) | 179,948 |
| 4 Jul 2019 | USD | 5.52 | 5.55 | 5.415 | 5.5 | 5.5 | +0.02 (+0.36%) | 178,866 |
| 3 Jul 2019 | USD | 5.61 | 5.66 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 289,108 |
| 2 Jul 2019 | USD | 5.64 | 5.695 | 5.58 | 5.61 | 5.61 | -16.86 (-75.03%) | 223,872 |
| 1 Jul 2019 | USD | 22.49 | 22.7593 | 22.47 | 22.47 | 22.47 | +16.84 (+299.11%) | 8,169 |
